Notice: Undefined variable: database_problem in /var/www/alldocs/home/bwilliams/webdev/StockInfo/_GetTopListData.php on line 107

Notice: Undefined index: XN in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: XL in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: XX in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: X_NYSE in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: X_AMEX in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: X_CME in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: X_CAT in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: X_CAV in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: X_OTC in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: X_PINK in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: X_ARCA in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: X_BATS in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: X_OTCQB in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: X_OTCQX in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: X_SMAL in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: active_exchanges in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 88

Warning: count(): Parameter must be an array or an object that implements Countable in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 88

Notice: Undefined index: sort in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 96

Notice: Undefined index: show0 in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 111

Notice: Undefined index: in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 112

Notice: Trying to access array offset on value of type null in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 112

Notice: Undefined index: show1 in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 111

Notice: Undefined index: in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 112

Notice: Trying to access array offset on value of type null in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 112

Notice: Undefined index: show2 in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 111

Notice: Undefined index: in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 112

Notice: Trying to access array offset on value of type null in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 112

Notice: Undefined index: Price in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 123

Notice: Undefined index: TV in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 123

Notice: Undefined index: FCD in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 123

Notice: Undefined index: WN in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 134

Notice: Undefined index: hist in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 140

Notice: Undefined index: h_d in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 144

Notice: Undefined index: h_h in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 148

Notice: Undefined index: h_m in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 152

Notice: Undefined index: omh in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 158

Notice: Undefined index: hist in /var/www/alldocs/home/bwilliams/webdev/StockInfo/_GetTopListData.php on line 110

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 560

Notice: Undefined index: symbol_list_type in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 572

Notice: Undefined index: symbol_list_type in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 605

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 639

Notice: Undefined variable: database_problem in /var/www/alldocs/home/bwilliams/webdev/StockInfo/_GetTopListData.php on line 134
Data from the last 5 minutes after the close:

Notice: Undefined index: graphics in /var/www/alldocs/home/bwilliams/webdev/StockInfo/_GetTopListData.php on line 170

Notice: Undefined index: graphics in /var/www/alldocs/home/bwilliams/webdev/StockInfo/_GetTopListData.php on line 170

Notice: Undefined index: graphics in /var/www/alldocs/home/bwilliams/webdev/StockInfo/_GetTopListData.php on line 170
Price ($) Volume Today (Shares) Change from the Close ($)
1.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 740
SGMA - SigmaTron International, Inc.		2.9518,899,1071.66
2.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 740
BDSX - Biodesix, Inc.		0.3909352,020,3320.1201
3.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 740
HQGO - Hartford US Quality Growth ETF		51.67116,321-1.11
4.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 740
MBNKP		25.38240,5240.01
5.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 740
APVO - Aptevo Therapeutics Inc.		0.3971117,756,8060.0872
6.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 740
WOK - WORK Medical Technology Group LTD		0.675059,358,2290.1694
7.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 740
AKYA - Akoya BioSciences, Inc.		1.3017,121,8010.24
8.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 740
BOLT - Bolt Biotherapeutics, Inc.		0.317010,338,207-0.0127
9.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 740
CFSB - CFSB Bancorp, Inc.		13.68253,3005.49
10.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 740
SDD - ProShares UltraShort SmallCap600		17.33165,6830.98
11.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 740
SPUC		41.07285,713-1.11
12.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 740
HYLN - Hyliion Holdings Corp. Class A		1.2332,334,662-0.03
13.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 740
LOCT		23.77193,282-0.03
14.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 740
EDBLW - Edible Garden AG Incorporated - Warrant		0.2475910,4500.1724
15.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 740
EDBL - Edible Garden AG Incorporated		4.91108,572,9401.31
16.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 740
TAGG - T. Rowe Price QM U.S. Bond ETF		41.84538,236-0.28
17.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 740
GNLN - Greenlane Holdings, Inc. - Class A		0.00721,418,068,1150.0015
18.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 740
QIPT - Quipt Home Medical Corp. - Common Shares		1.9510,045,980-0.19
19.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 740
FIBR		87.3476,721-0.22
20.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 740
GOOS		10.6713,575,9251.75
21.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 740
NVVEW - Nuvve Holding Corp. - Warrant		0.06001,160,5850.0341
22.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 740
LTRY - Lottery.com, Inc.		1.76149,088,0380.99
23.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 740
IDN - Intellicheck, Inc.		4.242,146,9260.28
24.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 740
BDL - Flanigan's Enterprises, Inc.		27.0044,1423.40
25.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 740
CTRI - Centuri Holdings, Inc.		18.394,976,544-1.21

Notice: Undefined variable: cookie_msg in /var/www/alldocs/home/bwilliams/webdev/StockInfo/_GetTopListData.php on line 233