Notice: Undefined variable: database_problem in /var/www/alldocs/home/bwilliams/webdev/StockInfo/_GetTopListData.php on line 107

Notice: Undefined index: XN in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: XL in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: XX in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: X_NYSE in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: X_AMEX in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: X_CME in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: X_CAT in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: X_CAV in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: X_OTC in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: X_PINK in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: X_ARCA in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: X_BATS in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: X_OTCQB in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: X_OTCQX in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: X_SMAL in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: active_exchanges in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 88

Warning: count(): Parameter must be an array or an object that implements Countable in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 88

Notice: Undefined index: sort in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 96

Notice: Undefined index: show0 in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 111

Notice: Undefined index: in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 112

Notice: Trying to access array offset on value of type null in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 112

Notice: Undefined index: show1 in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 111

Notice: Undefined index: in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 112

Notice: Trying to access array offset on value of type null in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 112

Notice: Undefined index: show2 in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 111

Notice: Undefined index: in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 112

Notice: Trying to access array offset on value of type null in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 112

Notice: Undefined index: Price in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 123

Notice: Undefined index: TV in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 123

Notice: Undefined index: FCD in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 123

Notice: Undefined index: WN in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 134

Notice: Undefined index: hist in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 140

Notice: Undefined index: h_d in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 144

Notice: Undefined index: h_h in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 148

Notice: Undefined index: h_m in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 152

Notice: Undefined index: omh in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 158

Notice: Undefined index: hist in /var/www/alldocs/home/bwilliams/webdev/StockInfo/_GetTopListData.php on line 110

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 560

Notice: Undefined index: symbol_list_type in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 572

Notice: Undefined index: symbol_list_type in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 605

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 639

Notice: Undefined variable: database_problem in /var/www/alldocs/home/bwilliams/webdev/StockInfo/_GetTopListData.php on line 134

Notice: Undefined index: hist in /var/www/alldocs/home/bwilliams/webdev/StockInfo/_GetTopListData.php on line 146
Data delayed 15 - 20 minutes:

Notice: Undefined index: graphics in /var/www/alldocs/home/bwilliams/webdev/StockInfo/_GetTopListData.php on line 170

Notice: Undefined index: graphics in /var/www/alldocs/home/bwilliams/webdev/StockInfo/_GetTopListData.php on line 170

Notice: Undefined index: graphics in /var/www/alldocs/home/bwilliams/webdev/StockInfo/_GetTopListData.php on line 170
Price ($) Volume Today (Shares) Change from the Close ($)
1.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 740
PMNT - Perfect Moment Ltd.		0.4968299,907,1270.2064
2.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 740
PPSI - Pioneer Power Solutions, Inc.		4.4093,833,4911.29
3.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 740
CODX - Co-Diagnostics, Inc.		0.303379,984,4780.0379
4.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 740
CGHM - Capital Group Municipal High-Income ETF		24.5314,294,348-0.02
5.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 740
VMAR - Vision Marine Technologies Inc. - Common Shares		1.9424,047,207-0.90
6.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 740
CGCV - Capital Group Conservative Equity ETF		29.3311,209,242-0.08
7.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 740
DFLIW - Dragonfly Energy Holdings Corp - Warrant		0.03503,400,3870.0173
8.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 740
ARGD - Argo Group International Holdings, Ltd. 6.5% Senior Notes Due 2042		25.29454,7223.61
9.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 740
MTNB - Matinas Biopharma Holdings, Inc.		2.9715,693,5901.32
10.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 740
PGEN - Precigen, Inc.		3.17156,562,3411.32
11.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 740
FUFU - BitFuFu Inc. - Class A Ordinary Shares		3.8212,615,166-0.15
12.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 740
MSN - Emerson Radio Corporation		0.4899843,000-0.0101
13.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 740
LPTX - Leap Therapeutics, Inc.		0.275422,980,2950.0318
14.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 740
CGGE - Capital Group Global Equity ETF		29.976,843,061-0.02
15.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 740
ADN - Advent Technologies Holdings, Inc. - Class A		3.8011,323,0050.12
16.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 740
ADD - Color Star Technology Co., Ltd. - Class A Ordinary Shares		0.104762,576,108-0.0389
17.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 740
TOVX - Theriva Biologics, Inc.		0.46985,746,2340.0348
18.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 740
UTL - UNITIL Corporation		48.31393,035-0.81
19.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 740
FOSL - Fossil Group, Inc.		3.125,883,4860.77
20.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 740
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares		14.48552,7690.04
21.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 740
RVPHW - Reviva Pharmaceuticals Holdings, Inc. - Warrants		0.0647572,7360.0340
22.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 740
VTGN - VistaGen Therapeutics, Inc.		3.214,747,6660.26
23.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 740
ADNWW - Advent Technologies Holdings, Inc. - Warrant		0.02402,046,612-0.0006
24.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 740
FLYE - Fly-E Group, Inc.		0.964822,199,738-6.7952
25.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/bwilliams/webdev/StockInfo/TopList.php on line 740
NLOP - Net Lease Office Properties Common Shares of Beneficial Interest		33.20637,6710.32

Notice: Undefined variable: cookie_msg in /var/www/alldocs/home/bwilliams/webdev/StockInfo/_GetTopListData.php on line 233